24H 最高$3.24
24H 最低$3.18
今日开盘$3.23
24H 成交量$7,257.38
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WCTWalletConnect Token
|
$0.02645 | $0.02859 | $0.02497 | $43.35万 | $504.65万 | -7.45% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00873 | $0.0072 | $22.72万 | $126.79万 | -9.76% |
| 231 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.17万 | $416.88万 | -6.73% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -6.15% |
| 87 |
PENDLEPendle
|
$1.405 | $1.53 | $1.33 | $383.18万 | $2.38亿 | -8.35% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02947 | $0.03648 | $0.02578 | $1,392.50万 | $724.12万 | -7.50% |
| 438 |
MTLMetal
|
$0.2175 | $0.2316 | $0.2071 | $28.55万 | $2,071.80万 | -6.09% |
| 240 |
WINWINkLink
|
$0.00004588 | $0.00005859 | $0.00004518 | $71.58万 | $5,544.52万 | -18.84% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.616 | $2.81 | $2.47 | $59.36万 | $8,341.37万 | -6.74% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 118 |
WIFdogwifhat
|
$0.133 | $0.1468 | $0.1236 | $235.35万 | $1.37亿 | -9.34% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |