24H 最高$1.54
24H 最低$1.33
今日开盘$1.525
24H 成交量$373.83万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $43.80万 | $504.65万 | -7.44% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.83% |
| 229 |
HAEDALHaedal Protocol
|
$0.02112 | $0.0229 | $0.02004 | $77.97万 | $416.88万 | -4.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.05万 | $2,016.93万 | -7.06% |
| 309 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.26万 | $2,513.23万 | -6.57% |
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $373.83万 | $2.38亿 | -7.41% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.10% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.78万 | — | -0.72% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,493.64万 | $724.12万 | -1.07% |
| 436 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $28.66万 | $2,071.80万 | -6.25% |
| 255 |
WINWINkLink
|
$0.00004726 | $0.00005859 | $0.00004662 | $66.27万 | $5,544.52万 | -16.31% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1483 | $0.1236 | $239.46万 | $1.37亿 | -10.12% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |