24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.82万 | $504.65万 | -5.50% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.30万 | $126.79万 | -7.98% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $162.52万 | $2,016.93万 | -5.84% |
| 302 |
RLC云算宝
|
$0.3448 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.54% |
| 83 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $406.73万 | $2.38亿 | -5.56% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.73万 | $1,256.69万 | -4.67% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02561 | $0.03321 | $0.02499 | $1,066.82万 | $724.12万 | -16.74% |
| 430 |
MTLMetal
|
$0.2183 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.59% |
| 215 |
WINWINkLink
|
$0.0000477 | $0.00005859 | $0.00004416 | $85.45万 | $5,544.52万 | -15.74% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -5.32% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 114 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $258.19万 | $1.37亿 | -6.74% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |