24H 最高$0.004738
24H 最低$0.004249
今日开盘$0.004695
24H 成交量$22.05万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 249 |
HAEDALHaedal Protocol
|
$0.02107 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 85 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $403.07万 | $2.38亿 | -5.28% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02522 | $0.03321 | $0.02504 | $1,066.73万 | $724.12万 | -18.88% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -4.89% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 113 |
WIFdogwifhat
|
$0.1347 | $0.1447 | $0.1236 | $258.02万 | $1.37亿 | -6.39% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |