24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0363
24H 成交量$56.13万
流通市值$3,179.39万
24H 涨跌额(-$0.01)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WCTWalletConnect Token
|
$0.02573 | $0.02882 | $0.02497 | $46.52万 | $504.65万 | -10.63% |
| 464 |
COOKIECookie
|
$0.00746 | $0.00887 | $0.0072 | $24.12万 | $126.79万 | -15.71% |
| 237 |
HAEDALHaedal Protocol
|
$0.02029 | $0.0229 | $0.02004 | $73.47万 | $416.88万 | -4.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 136 |
VANAVana
|
$0.621 | $0.704 | $0.607 | $192.44万 | $2,016.93万 | -11.66% |
| 295 |
RLC云算宝
|
$0.3268 | $0.3716 | $0.325 | $53.33万 | $2,513.23万 | -11.36% |
| 87 |
PENDLEPendle
|
$1.345 | $1.54 | $1.33 | $383.35万 | $2.38亿 | -12.55% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 465 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 39 |
SHELLMyShell
|
$0.02934 | $0.03648 | $0.02578 | $1,618.93万 | $724.12万 | -14.88% |
| 424 |
MTLMetal
|
$0.2101 | $0.2338 | $0.2071 | $29.41万 | $2,071.80万 | -10.02% |
| 302 |
WINWINkLink
|
$0.00005078 | $0.00005859 | $0.0000506 | $51.38万 | $5,544.52万 | -11.02% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.503 | $2.86 | $2.47 | $61.12万 | $8,341.37万 | -12.33% |
| 372 |
USDSUsds
|
$1.0006 | $1.00 | $0.9972 | $37.93万 | $85.39亿 | -0.03% |
| 114 |
WIFdogwifhat
|
$0.127 | $0.1483 | $0.1236 | $244.29万 | $1.37亿 | -14.36% |
| 606 |
SECZBSECZB
|
$7.86 | $8.00 | $7.77 | $1.77万 | — | -1.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |