24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03078
24H 成交量$243.62万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02643 | $0.02882 | $0.02497 | $43.28万 | $504.65万 | -7.75% |
| 470 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.90万 | $126.79万 | -9.66% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.56万 | $416.88万 | -5.47% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.22% |
| 91 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.31万 | $2.38亿 | -7.49% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
SHELLMyShell
|
$0.03058 | $0.03648 | $0.02578 | $1,471.00万 | $724.12万 | -6.23% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.61万 | $2,071.80万 | -6.46% |
| 249 |
WINWINkLink
|
$0.00004679 | $0.00005859 | $0.0000458 | $69.38万 | $5,544.52万 | -17.55% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.03万 | $8,341.37万 | -7.37% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |