24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.0264 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.81% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 309 |
RLC云算宝
|
$0.3376 | $0.3662 | $0.325 | $48.88万 | $2,513.23万 | -7.28% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,406.73万 | $724.12万 | -18.72% |
| 437 |
MTLMetal
|
$0.216 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.45% |
| 240 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004518 | $72.45万 | $5,544.52万 | -19.57% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1464 | $0.1236 | $235.59万 | $1.37亿 | -9.43% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |