24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6825
24H 成交量$1,613.44万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.10万 | $504.65万 | -6.71% |
| 473 |
COOKIECookie
|
$0.00767 | $0.00865 | $0.0072 | $22.43万 | $126.79万 | -11.12% |
| 235 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02259 | $0.02004 | $73.35万 | $416.88万 | -6.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $166.95万 | $2,016.93万 | -7.29% |
| 310 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.10万 | $2,513.23万 | -7.83% |
| 86 |
PENDLEPendle
|
$1.403 | $1.52 | $1.33 | $384.45万 | $2.38亿 | -7.15% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 45 |
SHELLMyShell
|
$0.02586 | $0.03648 | $0.02556 | $1,314.11万 | $724.12万 | -24.65% |
| 433 |
MTLMetal
|
$0.2152 | $0.2314 | $0.2071 | $28.73万 | $2,071.80万 | -6.52% |
| 226 |
WINWINkLink
|
$0.000045 | $0.00005859 | $0.00004416 | $78.14万 | $5,544.52万 | -20.35% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.583 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -6.85% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1455 | $0.1236 | $244.32万 | $1.37亿 | -9.17% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |