24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WCTWalletConnect Token
|
$0.02647 | $0.02847 | $0.02497 | $43.21万 | $504.65万 | -6.93% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.56万 | $126.79万 | -8.91% |
| 232 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $76.71万 | $416.88万 | -7.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 140 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.15万 | $2,016.93万 | -6.70% |
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.04万 | $2,513.23万 | -6.26% |
| 86 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $387.64万 | $2.38亿 | -7.80% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02633 | $0.03648 | $0.02578 | $1,423.03万 | $724.12万 | -17.87% |
| 438 |
MTLMetal
|
$0.2169 | $0.2314 | $0.2071 | $28.57万 | $2,071.80万 | -6.15% |
| 239 |
WINWINkLink
|
$0.00004547 | $0.00005859 | $0.00004518 | $72.34万 | $5,544.52万 | -19.52% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1465 | $0.1236 | $235.28万 | $1.37亿 | -9.03% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |