24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.72万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.27万 | $504.65万 | -8.23% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.67万 | $126.79万 | -10.80% |
| 232 |
HAEDALHaedal Protocol
|
$0.02103 | $0.0229 | $0.02004 | $76.23万 | $416.88万 | -7.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 141 |
VANAVana
|
$0.641 | $0.697 | $0.607 | $172.87万 | $2,016.93万 | -7.77% |
| 308 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.63% |
| 90 |
PENDLEPendle
|
$1.399 | $1.54 | $1.33 | $378.66万 | $2.38亿 | -8.50% |
| 454 |
ARPAARPA Chain
|
$0.00806 | $0.00875 | $0.00773 | $26.60万 | $1,256.69万 | -7.89% |
| 451 |
TSMBTSMB
|
$391.49 | $395.23 | $388.62 | $27.00万 | — | -0.94% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 43 |
SHELLMyShell
|
$0.0302 | $0.03648 | $0.02578 | $1,444.10万 | $724.12万 | -5.92% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -6.72% |
| 247 |
WINWINkLink
|
$0.00004599 | $0.00005859 | $0.00004579 | $70.11万 | $5,544.52万 | -18.65% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.04万 | $8,341.37万 | -7.48% |
| 312 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $48.90万 | $85.39亿 | -0.06% |
| 118 |
WIFdogwifhat
|
$0.1317 | $0.1478 | $0.1236 | $235.00万 | $1.37亿 | -10.71% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |