24H 最高$123.67
24H 最低$121.27
今日开盘$123.4
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.47)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.91万 | $504.65万 | -4.95% |
| 482 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.36万 | $126.79万 | -7.54% |
| 250 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.48万 | $416.88万 | -4.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |
| 303 |
RLC云算宝
|
$0.3454 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.14% |
| 84 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $406.52万 | $2.38亿 | -4.72% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02582 | $0.03321 | $0.02499 | $1,067.75万 | $724.12万 | -16.25% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.29% |
| 215 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $85.93万 | $5,544.52万 | -14.91% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.36万 | $1.37亿 | -6.27% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |