24H 最高$0.1199
24H 最低$0.1053
今日开盘$0.1194
24H 成交量$61.96万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WCTWalletConnect Token
|
$0.0263 | $0.02847 | $0.02497 | $42.74万 | $504.65万 | -6.54% |
| 472 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.57万 | $126.79万 | -10.16% |
| 236 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02266 | $0.02004 | $73.15万 | $416.88万 | -7.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |
| 309 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -6.96% |
| 86 |
PENDLEPendle
|
$1.4 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.10% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02667 | $0.03648 | $0.02556 | $1,355.69万 | $724.12万 | -20.58% |
| 432 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.14% |
| 232 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004518 | $75.45万 | $5,544.52万 | -19.48% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.58 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.76% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1456 | $0.1236 | $238.81万 | $1.37亿 | -8.63% |
| 595 |
SECZBSECZB
|
$7.89 | $8.04 | $7.77 | $3.14万 | — | -1.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |