24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000625
24H 成交量$13.71万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WCTWalletConnect Token
|
$0.02664 | $0.02882 | $0.02497 | $46.10万 | $504.65万 | -6.40% |
| 472 |
COOKIECookie
|
$0.00784 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.57% |
| 225 |
HAEDALHaedal Protocol
|
$0.02104 | $0.0229 | $0.02004 | $80.22万 | $416.88万 | -5.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 140 |
VANAVana
|
$0.648 | $0.698 | $0.607 | $174.90万 | $2,016.93万 | -6.76% |
| 306 |
RLC云算宝
|
$0.3404 | $0.3662 | $0.325 | $49.58万 | $2,513.23万 | -6.36% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $370.82万 | $2.38亿 | -6.17% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.34% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.77万 | — | -0.64% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03111 | $0.03648 | $0.02578 | $1,570.01万 | $724.12万 | -2.02% |
| 431 |
MTLMetal
|
$0.2182 | $0.2337 | $0.2071 | $29.04万 | $2,071.80万 | -5.46% |
| 280 |
WINWINkLink
|
$0.00005084 | $0.00005859 | $0.0000506 | $56.99万 | $5,544.52万 | -10.30% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.83 | $2.47 | $59.71万 | $8,341.37万 | -6.64% |
| 303 |
USDSUsds
|
$0.9996 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.11% |
| 115 |
WIFdogwifhat
|
$0.1325 | $0.1483 | $0.1236 | $240.37万 | $1.37亿 | -9.12% |
| 606 |
SECZBSECZB
|
$7.92 | $7.99 | $7.77 | $1.91万 | — | -0.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |