24H 最高$1.98
24H 最低$1.77
今日开盘$1.971
24H 成交量$49.99万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WCTWalletConnect Token
|
$0.02682 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -5.20% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.25% |
| 237 |
HAEDALHaedal Protocol
|
$0.02114 | $0.02259 | $0.02004 | $72.58万 | $416.88万 | -5.12% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.26万 | $2,016.93万 | -5.81% |
| 312 |
RLC云算宝
|
$0.3441 | $0.3662 | $0.325 | $48.58万 | $2,513.23万 | -5.67% |
| 85 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $386.74万 | $2.38亿 | -5.09% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -5.32% |
| 387 |
TSMBTSMB
|
$392.54 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 49 |
SHELLMyShell
|
$0.02699 | $0.03404 | $0.02556 | $1,204.66万 | $724.12万 | -20.69% |
| 433 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.69% |
| 219 |
WINWINkLink
|
$0.00004625 | $0.00005859 | $0.00004416 | $80.86万 | $5,544.52万 | -18.37% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.54万 | $8,341.37万 | -5.62% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $2.98万 | — | -0.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |